Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.72 | 183.72 | 183.77 | 14.42 | 8.52 % | 94,266,797 | 17:21:33 |
| AMD | Advanced Micro Devices | 146.35 | 146.40 | 146.50 | 2.08 | 1.44 % | 50,034,289 | 17:21:24 |
| AMZN | Amazon.com | 184.83 | 184.77 | 184.89 | 5.83 | 3.26 % | 54,970,764 | 17:21:19 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,450 | 17:16:40 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,282,365 | 17:16:55 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | 4.88 | 6.46 % | 36,577,563 | 17:21:07 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,295 | 17:17:20 |
| COIN | Coinbase Global | 221.00 | 220.70 | 221.00 | 10.91 | 5.19 % | 12,400,159 | 17:21:24 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,890,555 | 17:16:40 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,368 | 17:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.60 | 166.55 | 166.62 | 2.74 | 1.67 % | 24,447,352 | 17:21:13 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,116 | 17:15:52 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,515 | 17:17:48 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,442 | 17:06:46 |
| INTC | Intel | 30.5201 | 30.53 | 30.60 | 0.1501 | 0.49 % | 50,885,034 | 17:20:55 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | 3.53 | 1.80 % | 26,126,524 | 17:21:31 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,224 | 17:01:51 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,488 | 17:16:21 |
| KO | Coca Cola | 61.8465 | 0.00 | 0.00 | -0.0835 | -0.13 % | 11,015,154 | 17:16:30 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,569 | 17:17:09 |
| META | Meta Platforms | 441.9398 | 441.65 | 441.90 | 2.75 | 0.63 % | 15,220,195 | 17:21:22 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 398.00 | 397.50 | 398.10 | 3.06 | 0.77 % | 17,878,723 | 17:21:26 |
| MU | Micron Technology | 113.20 | 112.76 | 113.20 | 3.50 | 3.19 % | 15,419,549 | 17:21:19 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,436 | 17:15:09 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.74 | 0.65 % | 5,012,218 | 17:21:06 |
| PYPL | PayPal | 67.00 | 66.95 | 67.01 | 0.86 | 1.30 % | 14,469,167 | 17:21:13 |
| QCOM | QUALCOMM | 180.65 | 180.84 | 180.98 | 16.54 | 10.08 % | 26,089,345 | 17:21:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.80 | 429.75 | 429.81 | 8.28 | 1.96 % | 36,496,321 | 17:21:34 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 2.70 | 7.86 % | 56,366,097 | 17:21:34 |
| SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 6.57 | 1.31 % | 60,603,147 | 17:21:31 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.50 | 180.41 | 180.65 | 0.51 | 0.28 % | 88,980,186 | 17:21:32 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,298 | 17:16:31 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 17,499,828 | 17:20:23 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.48 | 0.13 | 0.75 % | 7,860,753 | 17:16:31 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,477 | 17:06:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
